Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2013 30.01 30.26 30.01 30.16 28.12 Thousand
26 Mar, 2013 30.16 30.16 30.01 30.01 9603.00
25 Mar, 2013 30.01 30.16 30.01 30.01 30.5 Thousand
22 Mar, 2013 30.06 30.16 30.06 30.16 23.27 Thousand
21 Mar, 2013 30.16 30.16 29.97 30.06 15.57 Thousand
20 Mar, 2013 29.97 30.26 29.97 29.97 69.25 Thousand
19 Mar, 2013 30.11 30.16 29.97 29.97 14.9 Thousand
18 Mar, 2013 29.92 30.26 29.82 29.82 31.39 Thousand
15 Mar, 2013 30.06 30.26 29.97 29.97 15 Thousand
14 Mar, 2013 30.06 30.06 29.97 30.06 13.53 Thousand