Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 31.44 31.88 31.44 31.64 74.74 Thousand
10 May, 2013 31.73 31.73 31.34 31.59 28.4 Thousand
09 May, 2013 31.44 31.44 31.34 31.39 17.9 Thousand
08 May, 2013 31.34 31.44 31.24 31.44 58.56 Thousand
07 May, 2013 31.34 31.44 31.0 31.14 47.56 Thousand
06 May, 2013 31.64 31.64 31.05 31.05 93.16 Thousand
03 May, 2013 31.44 31.69 31.34 31.64 30.22 Thousand
02 May, 2013 31.78 31.78 31.44 31.49 81.34 Thousand
30 Apr, 2013 31.93 31.93 31.59 31.78 33.5 Thousand
29 Apr, 2013 31.93 31.93 31.59 31.78 56.92 Thousand