Cypress Technology Co.,Ltd. (3541.TWO)

TWD 29.9

(-1.97%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 35.95 35.95 35.35 35.35 217 Thousand
07 Mar, 2024 36.5 36.5 35.95 35.95 179 Thousand
06 Mar, 2024 36.15 36.5 36.1 36.5 74 Thousand
05 Mar, 2024 36.4 36.6 36.0 36.55 139 Thousand
04 Mar, 2024 36.75 36.75 36.35 36.4 241 Thousand
01 Mar, 2024 37.1 37.1 36.75 36.75 108 Thousand
29 Feb, 2024 37.25 37.25 37.0 37.1 99 Thousand
27 Feb, 2024 37.65 37.65 37.25 37.25 78 Thousand
26 Feb, 2024 37.6 37.65 37.3 37.65 71 Thousand
23 Feb, 2024 37.85 38.0 37.65 37.65 91 Thousand