Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 48.35 49.25 48.35 48.7 499 Thousand
28 Jun, 2023 48.0 48.95 47.8 48.55 515 Thousand
27 Jun, 2023 48.45 48.65 47.4 47.6 458 Thousand
26 Jun, 2023 49.65 49.8 48.45 48.45 908 Thousand
21 Jun, 2023 47.65 49.25 47.1 48.9 1.12 Million
20 Jun, 2023 48.5 48.5 47.25 47.25 821.2 Thousand
19 Jun, 2023 48.35 49.1 47.0 48.5 614.8 Thousand
16 Jun, 2023 50.2 50.2 48.35 48.35 715.54 Thousand
15 Jun, 2023 48.65 49.55 48.55 49.15 868.29 Thousand
14 Jun, 2023 49.55 50.0 48.05 48.35 1.38 Million