Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2009 53.19 53.68 52.4 53.38 511.06 Thousand
30 Mar, 2009 54.26 54.75 52.89 52.89 742.33 Thousand
27 Mar, 2009 58.77 59.16 55.34 55.54 2.16 Million
26 Mar, 2009 55.24 57.4 54.66 57.4 1.73 Million
25 Mar, 2009 52.89 54.56 52.6 53.68 1.73 Million
24 Mar, 2009 53.09 53.87 52.01 52.4 1 Million
23 Mar, 2009 51.82 52.4 51.42 52.4 679.52 Thousand
20 Mar, 2009 53.28 53.58 51.42 51.42 692.36 Thousand
19 Mar, 2009 52.6 54.66 52.6 52.89 1.6 Million
18 Mar, 2009 52.89 53.38 52.01 52.21 655.25 Thousand