EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 17.0 17.15 17.0 17.15 8000.00
29 Aug, 2023 16.75 17.05 16.6 17.05 4000.00
28 Aug, 2023 17.3 17.3 16.75 16.75 47 Thousand
25 Aug, 2023 17.5 17.5 17.25 17.25 75 Thousand
24 Aug, 2023 18.0 18.05 17.3 17.5 77 Thousand
23 Aug, 2023 19.95 21.0 17.7 17.7 1.05 Million
22 Aug, 2023 18.5 19.1 17.8 19.1 168 Thousand
21 Aug, 2023 17.5 18.2 17.5 18.2 39 Thousand
18 Aug, 2023 17.85 18.1 17.6 17.65 19 Thousand
17 Aug, 2023 18.0 18.15 17.5 17.8 43 Thousand