EFUN Technology Co.,Ltd (3523)
TWD 17.75
(0.57%)
TWD 17.75
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2008 | 122.0 | 122.0 | 118.5 | 120.0 | 30.36 Thousand |
| 19 Mar, 2008 | 119.5 | 123.0 | 117.0 | 123.0 | 134.93 Thousand |
| 18 Mar, 2008 | 117.0 | 119.0 | 116.0 | 117.0 | 45.2 Thousand |
| 17 Mar, 2008 | 120.0 | 121.0 | 116.0 | 120.0 | 67.8 Thousand |
| 14 Mar, 2008 | 121.0 | 123.5 | 119.0 | 123.0 | 90.06 Thousand |
| 13 Mar, 2008 | 121.0 | 125.5 | 120.0 | 120.0 | 125.82 Thousand |
| 12 Mar, 2008 | 117.0 | 121.5 | 117.0 | 120.0 | 111.65 Thousand |
| 11 Mar, 2008 | 111.0 | 115.0 | 111.0 | 114.5 | 65.78 Thousand |
| 10 Mar, 2008 | 118.0 | 123.0 | 114.5 | 114.5 | 71.85 Thousand |
| 07 Mar, 2008 | 117.5 | 124.0 | 116.5 | 120.0 | 108.96 Thousand |
3526
3527
3529
3520
3521
3522