EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 22.4 22.45 21.65 22.0 35.05 Thousand
12 Feb, 2025 22.6 22.6 21.5 22.2 27 Thousand
11 Feb, 2025 20.75 21.45 20.75 21.4 31.29 Thousand
10 Feb, 2025 20.25 21.0 20.25 20.75 9874.00
07 Feb, 2025 20.2 20.25 20.15 20.25 25 Thousand
06 Feb, 2025 20.0 20.25 20.0 20.2 6000.00
05 Feb, 2025 20.4 20.4 20.0 20.35 10 Thousand
04 Feb, 2025 20.4 21.0 20.0 20.7 27 Thousand
03 Feb, 2025 20.0 20.55 20.0 20.4 23.6 Thousand
22 Jan, 2025 20.05 20.5 20.0 20.0 31 Thousand