DataVan International Corporation (3521.TWO)
TWD 19.55
(0.26%)
TWD 19.55
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 17.5 | 18.1 | 17.5 | 17.8 | 30.01 Thousand |
| 28 Oct, 2024 | 18.0 | 18.0 | 17.65 | 17.9 | 32.82 Thousand |
| 25 Oct, 2024 | 18.0 | 18.15 | 17.95 | 17.95 | 48.03 Thousand |
| 24 Oct, 2024 | 18.15 | 18.15 | 17.95 | 18.0 | 38.51 Thousand |
| 23 Oct, 2024 | 18.1 | 18.1 | 17.85 | 17.85 | 119.61 Thousand |
| 22 Oct, 2024 | 18.1 | 18.2 | 18.0 | 18.1 | 86.46 Thousand |
| 21 Oct, 2024 | 17.95 | 18.25 | 17.95 | 18.05 | 73.68 Thousand |
| 18 Oct, 2024 | 18.75 | 18.75 | 18.0 | 18.0 | 94.9 Thousand |
| 17 Oct, 2024 | 18.1 | 18.55 | 18.1 | 18.4 | 121.8 Thousand |
| 16 Oct, 2024 | 18.5 | 18.6 | 18.15 | 18.45 | 236.77 Thousand |
GZPZY
CVS
3848
6472
7022
APURE