Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 18.28 18.62 17.8 17.99 118.59 Thousand
05 May, 2008 19.2 19.2 18.28 18.28 207.11 Thousand
02 May, 2008 20.98 21.27 19.15 19.25 1.38 Million
30 Apr, 2008 18.96 20.3 18.67 20.11 774.53 Thousand
29 Apr, 2008 18.67 19.1 18.33 19.0 318.32 Thousand
28 Apr, 2008 18.28 19.34 18.28 18.62 417.62 Thousand
25 Apr, 2008 18.57 18.67 17.56 18.09 170.79 Thousand
24 Apr, 2008 19.25 19.25 18.57 18.57 150.36 Thousand
23 Apr, 2008 18.48 19.63 18.48 18.96 703.04 Thousand
22 Apr, 2008 18.48 18.67 18.09 18.38 269.52 Thousand