Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 13.23 13.23 12.89 13.23 8343.00
25 Aug, 2008 12.61 13.23 12.61 13.23 18.91 Thousand
22 Aug, 2008 13.33 13.33 13.09 13.09 2781.00
21 Aug, 2008 13.33 13.38 13.09 13.38 14.46 Thousand
20 Aug, 2008 12.99 13.38 12.99 13.38 42.27 Thousand
19 Aug, 2008 13.38 13.66 12.99 13.38 89.55 Thousand
18 Aug, 2008 13.76 13.76 13.38 13.38 7230.00
15 Aug, 2008 15.25 15.25 15.25 15.25 -
14 Aug, 2008 15.25 15.25 15.25 15.25 -
13 Aug, 2008 15.25 15.25 15.25 15.25 -