Jhen Vei Electronic Co., Ltd. (3520)
TWD 17.05
(0.0%)
TWD 17.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2009 | 8.66 | 8.66 | 8.34 | 8.37 | 155.74 Thousand |
| 06 Mar, 2009 | 8.04 | 8.36 | 8.04 | 8.25 | 147.39 Thousand |
| 05 Mar, 2009 | 8.18 | 8.47 | 8.02 | 8.04 | 120.69 Thousand |
| 04 Mar, 2009 | 8.07 | 8.26 | 7.79 | 8.18 | 256.41 Thousand |
| 03 Mar, 2009 | 7.69 | 7.73 | 7.62 | 7.72 | 36.15 Thousand |
| 02 Mar, 2009 | 7.51 | 8.03 | 7.51 | 7.75 | 109.01 Thousand |
| 27 Feb, 2009 | 7.96 | 7.97 | 7.72 | 7.87 | 225.26 Thousand |
| 26 Feb, 2009 | 7.19 | 7.69 | 7.19 | 7.69 | 531.18 Thousand |
| 25 Feb, 2009 | 7.11 | 7.22 | 7.06 | 7.19 | 35.59 Thousand |
| 24 Feb, 2009 | 6.83 | 7.11 | 6.83 | 7.11 | 5005.00 |
3521
3522
3523
3511
3512
3516