Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 17.61 18.38 17.61 17.61 897.03 Thousand
15 Jan, 2010 18.76 18.86 17.9 17.9 1.78 Million
14 Jan, 2010 17.9 18.48 17.85 18.48 2.66 Million
13 Jan, 2010 16.84 17.32 16.36 17.27 1.31 Million
12 Jan, 2010 17.32 17.32 16.55 16.55 1.97 Million
11 Jan, 2010 15.01 16.26 14.92 16.26 812.5 Thousand
08 Jan, 2010 15.59 15.59 14.82 15.2 435.15 Thousand
07 Jan, 2010 15.97 16.26 14.92 15.59 832.14 Thousand
06 Jan, 2010 16.17 16.55 15.88 15.97 1.37 Million
05 Jan, 2010 17.51 17.51 16.31 16.31 1.56 Million