Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 11.74 11.74 11.35 11.35 66.52 Thousand
31 Dec, 2010 12.22 12.22 11.69 11.74 32.71 Thousand
30 Dec, 2010 11.74 11.84 11.6 11.84 13.63 Thousand
29 Dec, 2010 11.79 11.88 11.6 11.74 110.69 Thousand
28 Dec, 2010 11.64 12.61 11.64 11.79 454.78 Thousand
27 Dec, 2010 11.79 11.84 11.6 11.79 33.26 Thousand
24 Dec, 2010 11.88 11.98 11.64 11.74 50.71 Thousand
23 Dec, 2010 11.88 12.08 11.79 11.88 56.16 Thousand
22 Dec, 2010 11.84 11.93 11.69 11.88 59.00
21 Dec, 2010 11.69 11.84 11.64 11.69 65.98 Thousand