Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 12.27 12.37 11.93 12.32 34.94 Thousand
30 Apr, 2013 12.51 12.51 12.32 12.32 38.17 Thousand
29 Apr, 2013 12.75 12.75 12.51 12.51 33.92 Thousand
26 Apr, 2013 12.85 12.85 12.51 12.51 11.45 Thousand
25 Apr, 2013 12.51 12.7 12.51 12.7 10.76 Thousand
24 Apr, 2013 12.89 12.89 12.51 12.51 9269.00
23 Apr, 2013 12.7 12.89 12.56 12.61 27.26 Thousand
22 Apr, 2013 12.85 12.89 12.85 12.89 7855.00
19 Apr, 2013 12.85 12.85 12.56 12.8 22.37 Thousand
18 Apr, 2013 12.8 12.8 12.56 12.56 54.53 Thousand