Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 16.12 16.5 15.88 16.5 60.53 Thousand
06 Sep, 2013 16.36 16.55 16.12 16.12 22.44 Thousand
05 Sep, 2013 16.36 16.36 16.07 16.12 35.44 Thousand
04 Sep, 2013 15.49 16.36 15.49 16.36 82.88 Thousand
03 Sep, 2013 16.36 17.42 16.31 16.36 543.12 Thousand
02 Sep, 2013 15.97 16.5 15.97 16.36 161.76 Thousand
30 Aug, 2013 15.88 15.97 15.78 15.97 53.2 Thousand
29 Aug, 2013 15.64 15.93 15.59 15.68 75.25 Thousand
28 Aug, 2013 15.59 15.78 15.59 15.64 56.71 Thousand
27 Aug, 2013 15.97 15.97 15.73 15.83 49.07 Thousand