Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 22.9 23.77 22.56 23.43 381.85 Thousand
18 Dec, 2013 22.04 22.9 21.41 22.9 758.15 Thousand
17 Dec, 2013 20.98 21.41 20.5 21.41 602 Thousand
16 Dec, 2013 19.82 20.01 19.44 20.01 275.78 Thousand
13 Dec, 2013 17.56 18.72 17.51 18.72 660.07 Thousand
12 Dec, 2013 17.56 17.99 17.51 17.51 194.15 Thousand
11 Dec, 2013 17.56 17.66 17.22 17.32 48.25 Thousand
10 Dec, 2013 17.42 17.75 17.13 17.32 68.7 Thousand
09 Dec, 2013 17.51 17.51 17.32 17.42 24.03 Thousand
06 Dec, 2013 17.66 17.8 17.22 17.22 174.49 Thousand