Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 36.76 37.38 36.57 36.57 144.52 Thousand
24 Nov, 2017 37.77 37.77 36.95 36.95 178.86 Thousand
23 Nov, 2017 38.3 38.88 37.72 37.72 103.06 Thousand
22 Nov, 2017 37.86 38.49 37.58 37.62 134.3 Thousand
21 Nov, 2017 37.72 38.49 37.67 37.86 121.16 Thousand
20 Nov, 2017 38.78 39.02 37.53 37.67 249.25 Thousand
17 Nov, 2017 42.72 42.87 38.54 38.54 583.58 Thousand
16 Nov, 2017 42.72 42.72 42.72 42.72 405.77 Thousand
15 Nov, 2017 39.89 40.66 38.83 38.88 123.34 Thousand
14 Nov, 2017 39.07 40.75 38.49 38.97 244.32 Thousand