Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 19.44 20.3 19.15 20.21 187.72 Thousand
27 Feb, 2018 19.29 20.5 19.29 19.82 324.51 Thousand
26 Feb, 2018 19.73 20.4 18.96 19.29 446.63 Thousand
23 Feb, 2018 20.98 21.27 19.82 20.5 977.49 Thousand
22 Feb, 2018 17.42 19.34 16.98 19.34 451.56 Thousand
21 Feb, 2018 16.55 17.61 16.55 17.61 160.19 Thousand
12 Feb, 2018 16.5 16.94 16.5 16.55 215.46 Thousand
09 Feb, 2018 17.71 17.71 17.71 17.71 -
08 Feb, 2018 19.63 19.73 17.71 17.71 429.8 Thousand
07 Feb, 2018 20.64 20.64 19.63 19.63 130.35 Thousand