Jhen Vei Electronic Co., Ltd. (3520)
TWD 17.05
(0.0%)
TWD 17.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2018 | 7.55 | 7.55 | 6.89 | 6.97 | 10.36 Thousand |
| 19 Sep, 2018 | 6.88 | 7.14 | 6.88 | 7.02 | 21.82 Thousand |
| 18 Sep, 2018 | 8.03 | 8.03 | 7.01 | 7.01 | 25.08 Thousand |
| 17 Sep, 2018 | 7.32 | 7.4 | 7.12 | 7.39 | 19.63 Thousand |
| 14 Sep, 2018 | 7.02 | 8.07 | 6.96 | 7.48 | 26.44 Thousand |
| 13 Sep, 2018 | 7.6 | 7.81 | 7.32 | 7.42 | 26.72 Thousand |
| 12 Sep, 2018 | 7.84 | 7.86 | 7.59 | 7.6 | 29.46 Thousand |
| 11 Sep, 2018 | 8.0 | 8.47 | 7.7 | 7.7 | 82.88 Thousand |
| 10 Sep, 2018 | 7.61 | 8.08 | 7.59 | 7.84 | 52.36 Thousand |
| 07 Sep, 2018 | 7.65 | 8.07 | 7.65 | 7.87 | 60.13 Thousand |
3521
3522
3523
3511
3512
3516