Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 12.94 13.57 12.85 12.89 188.09 Thousand
04 Nov, 2019 12.7 13.71 12.7 13.38 326.31 Thousand
01 Nov, 2019 12.7 12.7 12.51 12.51 61.11 Thousand
31 Oct, 2019 12.61 12.7 12.51 12.56 46.76 Thousand
30 Oct, 2019 12.65 12.8 12.61 12.61 44.09 Thousand
29 Oct, 2019 12.85 12.89 12.65 12.65 78.64 Thousand
28 Oct, 2019 13.09 13.09 12.8 12.85 51.43 Thousand
25 Oct, 2019 12.99 13.09 12.61 12.99 113 Thousand
24 Oct, 2019 13.23 13.23 12.75 12.94 172.76 Thousand
23 Oct, 2019 13.62 13.62 12.89 13.09 223.25 Thousand