Tekcore Co. Ltd (3339)

TWD 25.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 32.94 32.94 31.81 32.09 35.3 Thousand
29 Jan, 2008 32.0 32.84 31.57 32.84 50.23 Thousand
28 Jan, 2008 31.9 32.75 30.96 32.33 67.79 Thousand
25 Jan, 2008 30.49 32.19 30.49 32.19 59.54 Thousand
24 Jan, 2008 30.12 30.49 29.17 30.12 73.76 Thousand
23 Jan, 2008 30.92 30.92 28.8 30.12 40.57 Thousand
22 Jan, 2008 30.92 32.37 30.92 30.92 30.56 Thousand
21 Jan, 2008 32.75 33.22 32.33 33.22 31.61 Thousand
18 Jan, 2008 30.63 32.94 30.63 32.94 34.07 Thousand
17 Jan, 2008 31.62 31.62 30.59 31.53 33.37 Thousand