Tekcore Co. Ltd (3339)

TWD 25.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 9.51 9.65 9.32 9.6 70.32 Thousand
20 Mar, 2009 9.79 9.88 9.36 9.41 123.45 Thousand
19 Mar, 2009 10.07 10.26 9.88 9.88 165.88 Thousand
18 Mar, 2009 10.02 10.31 9.88 10.07 119.1 Thousand
17 Mar, 2009 9.88 10.07 9.65 9.83 68.99 Thousand
16 Mar, 2009 10.21 10.45 9.83 9.83 86.86 Thousand
13 Mar, 2009 9.93 10.54 9.93 10.16 151.51 Thousand
12 Mar, 2009 9.51 10.07 9.41 9.88 167.72 Thousand
11 Mar, 2009 9.69 9.98 9.41 9.41 105.57 Thousand
10 Mar, 2009 9.34 9.69 9.34 9.6 142.32 Thousand