Tekcore Co. Ltd (3339)

TWD 25.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 May, 2010 32.09 32.52 31.67 31.9 234.04 Thousand
19 May, 2010 31.62 32.47 31.62 32.47 171.56 Thousand
18 May, 2010 33.83 34.02 32.04 32.09 192.77 Thousand
17 May, 2010 33.5 33.97 33.27 33.5 234.04 Thousand
14 May, 2010 33.6 34.16 33.6 33.69 353.98 Thousand
13 May, 2010 34.68 34.68 33.41 33.5 855.14 Thousand
12 May, 2010 34.82 35.1 33.69 33.69 407.1 Thousand
11 May, 2010 33.88 34.44 33.69 33.97 298.35 Thousand
10 May, 2010 33.22 33.69 32.94 33.41 168.55 Thousand
07 May, 2010 30.12 33.22 29.97 33.22 257.26 Thousand