Kworld Computer Co.,Ltd (3287.TWO)

TWD 33.25

(-1.48%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 40.6 40.7 38.8 38.95 645.33 Thousand
23 Oct, 2024 39.7 41.25 39.15 40.75 750.38 Thousand
22 Oct, 2024 40.7 40.7 39.05 39.65 830.2 Thousand
21 Oct, 2024 38.5 41.2 37.6 39.4 2.21 Million
18 Oct, 2024 35.75 39.15 35.75 38.5 1.63 Million
17 Oct, 2024 34.95 36.25 34.95 35.6 96.76 Thousand
16 Oct, 2024 34.9 35.1 34.7 34.85 80.48 Thousand
15 Oct, 2024 35.0 35.5 35.0 35.1 94.5 Thousand
14 Oct, 2024 35.35 35.35 34.8 35.2 109.08 Thousand
11 Oct, 2024 35.5 35.85 35.35 35.35 59.43 Thousand