Kworld Computer Co.,Ltd (3287.TWO)

TWD 33.25

(-1.48%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 40.05 40.45 38.8 40.2 1.59 Million
21 Feb, 2024 39.3 40.4 39.0 39.8 1.2 Million
20 Feb, 2024 40.55 40.6 38.95 38.95 1.41 Million
19 Feb, 2024 40.8 41.65 39.1 40.35 2.89 Million
16 Feb, 2024 39.15 41.5 39.15 40.4 3.1 Million
15 Feb, 2024 39.9 42.05 38.8 39.15 3.2 Million
05 Feb, 2024 42.0 42.95 39.8 39.85 4.36 Million
02 Feb, 2024 44.1 45.4 42.0 42.2 6.53 Million
01 Feb, 2024 42.8 46.6 42.65 43.95 9.37 Million
31 Jan, 2024 42.4 45.6 42.3 43.35 7.25 Million