Kworld Computer Co.,Ltd (3287.TWO)

TWD 33.25

(-1.48%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 51.0 53.5 47.75 47.9 8.54 Million
02 May, 2024 58.7 59.0 50.1 50.1 14.89 Million
30 Apr, 2024 54.8 55.6 53.2 55.6 2.92 Million
29 Apr, 2024 47.5 50.6 47.5 50.6 2.67 Million
26 Apr, 2024 42.3 46.0 42.3 46.0 4.54 Million
25 Apr, 2024 41.4 43.4 41.4 41.85 4.96 Million
24 Apr, 2024 37.75 40.9 37.75 40.9 2.21 Million
23 Apr, 2024 39.3 40.0 37.2 37.2 1.55 Million
22 Apr, 2024 45.5 45.8 38.5 38.5 9.36 Million
19 Apr, 2024 38.5 42.75 38.2 42.75 8.61 Million