TWD 33.25
(-1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 36.45 | 37.55 | 36.45 | 37.45 | 236 Thousand |
08 Sep, 2024 | 36.45 | 37.55 | 36.45 | 37.45 | 130 Thousand |
06 Sep, 2024 | 38.3 | 38.4 | 37.75 | 37.9 | 102.88 Thousand |
05 Sep, 2024 | 38.35 | 38.95 | 38.2 | 38.25 | 107.54 Thousand |
04 Sep, 2024 | 38.0 | 38.8 | 36.95 | 37.85 | 341.85 Thousand |
03 Sep, 2024 | 40.8 | 41.5 | 40.05 | 40.05 | 336 Thousand |
02 Sep, 2024 | 41.4 | 41.6 | 40.65 | 40.65 | 180.21 Thousand |
01 Sep, 2024 | 41.4 | 41.6 | 40.65 | 40.65 | 178 Thousand |
30 Aug, 2024 | 41.7 | 42.0 | 41.3 | 41.35 | 257.65 Thousand |
29 Aug, 2024 | 41.4 | 42.45 | 41.1 | 41.5 | 328.61 Thousand |
RAILTEL
2601
RKHNF
4994
ULG
TERAI