Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 8.79 8.83 8.79 8.83 32.11 Million
14 Jun, 2005 8.79 9.0 8.79 8.84 452.75 Million
06 Jun, 2005 8.64 8.64 8.64 8.64 1.6 Million
03 Jun, 2005 8.41 8.41 8.41 8.41 1.6 Million
01 Jun, 2005 8.23 8.23 8.23 8.23 1.6 Million
31 May, 2005 8.26 8.26 8.26 8.26 1.6 Million
24 May, 2005 8.34 8.34 8.34 8.34 1.6 Million
18 May, 2005 8.45 8.49 8.45 8.49 6.42 Million
17 May, 2005 8.49 8.49 8.49 8.49 4.81 Million
13 May, 2005 8.34 8.34 8.34 8.34 3.21 Million