Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2006 18.18 18.18 18.03 18.03 19.26 Thousand
16 Jun, 2006 17.65 18.55 17.65 18.55 6422.00
13 Jun, 2006 17.65 17.65 17.65 17.65 3211.00
09 Jun, 2006 18.17 18.17 18.03 18.03 3211.00
08 Jun, 2006 18.4 18.4 18.17 18.17 3211.00
01 Jun, 2006 18.78 19.15 18.78 18.78 41.74 Thousand
26 May, 2006 18.78 19.53 18.78 19.53 43.34 Thousand
24 May, 2006 18.87 19.53 18.87 19.53 3211.00
23 May, 2006 18.78 18.78 18.78 18.78 19.26 Thousand
22 May, 2006 18.78 19.23 18.78 19.23 57.79 Thousand