Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2006 25.05 25.29 25.05 25.29 2956.00
05 Oct, 2006 25.37 27.74 24.48 25.29 308.9 Thousand
04 Oct, 2006 25.05 25.05 25.05 25.05 1478.00
03 Oct, 2006 24.88 25.37 24.88 25.05 5912.00
02 Oct, 2006 24.07 26.11 24.07 26.11 308.9 Thousand
29 Sep, 2006 24.48 24.48 22.03 23.66 106.41 Thousand
28 Sep, 2006 23.82 24.48 23.01 24.07 39.07 Thousand
27 Sep, 2006 24.07 24.07 23.82 23.99 13.3 Thousand
26 Sep, 2006 23.99 24.15 23.66 23.66 59.12 Thousand
22 Sep, 2006 23.17 23.17 23.01 23.01 2956.00