Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 34.02 35.49 33.45 34.68 2.2 Million
10 Jul, 2007 34.59 34.59 33.86 34.02 894.18 Thousand
09 Jul, 2007 35.82 35.82 34.51 34.59 1 Million
06 Jul, 2007 36.72 37.12 35.45 35.45 1.82 Million
05 Jul, 2007 34.96 36.88 34.96 36.72 2.04 Million
04 Jul, 2007 36.55 36.72 35.25 35.74 1.38 Million
03 Jul, 2007 37.0 37.04 35.29 36.31 2.18 Million
02 Jul, 2007 36.55 37.69 34.96 36.72 3.28 Million
29 Jun, 2007 34.27 36.55 33.61 35.33 4.68 Million
28 Jun, 2007 34.47 34.47 33.78 34.47 4.58 Million