Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 14.53 15.13 14.53 14.75 295.59 Thousand
06 Mar, 2008 13.84 14.79 13.84 14.79 416.9 Thousand
05 Mar, 2008 13.92 13.97 13.75 13.84 131.06 Thousand
04 Mar, 2008 13.84 13.92 13.75 13.92 87.84 Thousand
03 Mar, 2008 13.92 13.92 13.66 13.84 33.46 Thousand
29 Feb, 2008 13.97 14.01 13.79 14.01 122.7 Thousand
27 Feb, 2008 13.92 14.1 13.66 14.1 100.39 Thousand
26 Feb, 2008 13.84 14.01 13.79 13.84 51.59 Thousand
25 Feb, 2008 14.01 14.01 13.71 13.84 72.5 Thousand
22 Feb, 2008 14.01 14.01 13.84 13.97 13.94 Thousand