Kingstate Electronics (3206)
TWD 32.8
(0.61%)
TWD 32.8
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2009 | 8.95 | 8.95 | 8.65 | 8.91 | 23 Thousand |
| 10 Jun, 2009 | 8.78 | 9.0 | 8.65 | 9.0 | 35.18 Thousand |
| 09 Jun, 2009 | 9.13 | 9.13 | 8.7 | 8.74 | 112.31 Thousand |
| 08 Jun, 2009 | 9.39 | 9.39 | 9.08 | 9.08 | 41.94 Thousand |
| 05 Jun, 2009 | 9.08 | 9.21 | 9.08 | 9.17 | 83.89 Thousand |
| 04 Jun, 2009 | 8.95 | 9.13 | 8.95 | 9.0 | 46 Thousand |
| 03 Jun, 2009 | 9.13 | 9.13 | 9.0 | 9.04 | 20.29 Thousand |
| 02 Jun, 2009 | 9.08 | 9.13 | 8.91 | 9.0 | 44.65 Thousand |
| 01 Jun, 2009 | 8.91 | 9.17 | 8.91 | 9.0 | 39.24 Thousand |
| 27 May, 2009 | 9.0 | 9.08 | 8.82 | 8.91 | 113.66 Thousand |
3207
3211
3213
3191
3202
3205