Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2009 11.0 11.17 10.87 11.04 97.32 Thousand
03 Sep, 2009 10.78 11.0 10.78 10.78 47.99 Thousand
02 Sep, 2009 11.0 11.0 10.87 10.87 35.99 Thousand
01 Sep, 2009 10.78 11.17 10.78 11.09 51.99 Thousand
31 Aug, 2009 11.09 11.09 10.87 10.87 31.99 Thousand
28 Aug, 2009 10.91 11.22 10.83 11.09 30.66 Thousand
27 Aug, 2009 10.74 10.91 10.69 10.69 61.32 Thousand
26 Aug, 2009 11.0 11.13 10.69 10.69 17.33 Thousand
25 Aug, 2009 11.09 11.3 10.96 11.3 18.66 Thousand
24 Aug, 2009 11.17 11.43 10.91 11.35 110.65 Thousand