Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 30.43 31.07 30.09 30.68 687.12 Thousand
08 Sep, 2020 31.07 31.8 30.24 30.63 1.23 Million
07 Sep, 2020 29.36 30.97 29.36 30.43 1.46 Million
04 Sep, 2020 28.82 29.31 28.33 29.26 667.35 Thousand
03 Sep, 2020 28.97 29.12 28.92 28.97 247.45 Thousand
02 Sep, 2020 28.48 29.21 28.29 28.87 830.15 Thousand
01 Sep, 2020 28.29 28.48 28.09 28.48 319.18 Thousand
31 Aug, 2020 27.51 28.29 27.36 28.29 285.51 Thousand
28 Aug, 2020 27.31 27.51 26.82 27.51 392.52 Thousand
27 Aug, 2020 27.46 27.75 27.31 27.31 409.31 Thousand