Howteh Technology Co Ltd (3114)

TWD 25.1

(0.8%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2005 20.26 20.26 19.68 19.68 657.97 Thousand
22 Aug, 2005 19.64 20.39 19.46 20.39 1.56 Million
19 Aug, 2005 19.06 19.15 18.84 19.15 219.81 Thousand
18 Aug, 2005 19.28 19.28 18.88 19.11 174.38 Thousand
17 Aug, 2005 19.06 19.28 19.02 19.28 93.78 Thousand
16 Aug, 2005 19.06 19.11 18.93 19.11 111.37 Thousand
15 Aug, 2005 19.19 19.19 18.88 19.11 131.88 Thousand
12 Aug, 2005 19.28 19.33 19.15 19.24 121.63 Thousand
11 Aug, 2005 19.11 19.24 19.02 19.24 150.93 Thousand
10 Aug, 2005 19.28 19.42 18.97 19.02 246.19 Thousand