Howteh Technology Co Ltd (3114)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2005 20.35 20.4 20.14 20.19 249.26 Thousand
07 Jul, 2005 20.1 20.9 19.97 20.48 643.17 Thousand
06 Jul, 2005 20.02 20.23 20.02 20.1 121.55 Thousand
05 Jul, 2005 19.89 19.97 19.8 19.97 47.7 Thousand
04 Jul, 2005 19.97 19.97 19.68 19.89 100.01 Thousand
01 Jul, 2005 19.85 19.89 19.63 19.72 98.47 Thousand
30 Jun, 2005 19.89 19.97 19.85 19.97 96.93 Thousand
29 Jun, 2005 20.23 20.23 19.89 19.97 110.78 Thousand
28 Jun, 2005 19.85 20.14 19.85 20.06 44.62 Thousand
27 Jun, 2005 19.8 19.97 19.8 19.93 43.08 Thousand