Howteh Technology Co Ltd (3114)

TWD 24.4

(0.21%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2006 19.46 19.99 19.15 19.33 845.55 Thousand
30 Dec, 2005 19.99 20.53 19.77 19.99 1.89 Million
29 Dec, 2005 19.37 19.77 19.37 19.73 1.67 Million
28 Dec, 2005 19.33 19.55 18.84 19.02 747.36 Thousand
27 Dec, 2005 19.99 19.99 19.33 19.37 895.37 Thousand
26 Dec, 2005 19.99 20.08 19.24 19.82 1.08 Million
23 Dec, 2005 20.44 20.97 19.86 20.35 4.25 Million
22 Dec, 2005 19.28 19.86 19.15 19.86 4.68 Million
21 Dec, 2005 17.37 18.57 17.37 18.57 3.05 Million
20 Dec, 2005 17.24 17.42 17.24 17.37 609.61 Thousand