Howteh Technology Co Ltd (3114)
TWD 25.1
(0.8%)
TWD 25.1
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 29.35 | 29.35 | 28.85 | 29.0 | 168 Thousand |
| 05 Jun, 2024 | 29.6 | 29.8 | 29.0 | 29.15 | 101 Thousand |
| 04 Jun, 2024 | 29.8 | 29.8 | 29.25 | 29.6 | 130 Thousand |
| 03 Jun, 2024 | 29.3 | 29.6 | 29.25 | 29.3 | 104 Thousand |
| 31 May, 2024 | 29.3 | 29.45 | 29.25 | 29.25 | 54 Thousand |
| 30 May, 2024 | 29.7 | 29.7 | 29.25 | 29.25 | 107 Thousand |
| 29 May, 2024 | 29.45 | 29.9 | 29.45 | 29.6 | 208 Thousand |
| 28 May, 2024 | 29.1 | 29.7 | 29.1 | 29.45 | 208 Thousand |
| 27 May, 2024 | 29.0 | 29.1 | 28.9 | 29.0 | 59 Thousand |
| 24 May, 2024 | 28.8 | 28.8 | 28.7 | 28.8 | 80 Thousand |
3115
3118
3122
3095
3097
3105