Howteh Technology Co Ltd (3114)

TWD 25.1

(0.8%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 28.25 28.25 27.7 27.7 97 Thousand
18 Jul, 2024 28.4 28.4 27.9 28.2 127 Thousand
17 Jul, 2024 28.45 28.6 28.25 28.4 64 Thousand
16 Jul, 2024 28.6 28.6 28.2 28.25 98 Thousand
15 Jul, 2024 29.6 29.6 29.2 29.5 178 Thousand
12 Jul, 2024 29.6 29.65 29.55 29.6 94 Thousand
11 Jul, 2024 29.55 29.7 29.55 29.6 118 Thousand
10 Jul, 2024 29.35 29.9 29.35 29.5 216 Thousand
09 Jul, 2024 30.3 30.35 29.25 29.25 273 Thousand
08 Jul, 2024 29.65 30.3 29.45 30.1 551 Thousand