Howteh Technology Co Ltd (3114)

TWD 25.1

(0.8%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2017 12.4 12.45 12.2 12.4 88.72 Thousand
02 Jun, 2017 12.4 12.4 12.25 12.25 81.78 Thousand
01 Jun, 2017 12.2 12.5 12.15 12.3 127.61 Thousand
31 May, 2017 12.05 12.1 12.05 12.05 24.74 Thousand
26 May, 2017 12.15 12.15 12.05 12.1 35.16 Thousand
25 May, 2017 12.0 12.15 12.0 12.15 26.37 Thousand
24 May, 2017 12.05 12.1 12.0 12.0 80.74 Thousand
23 May, 2017 12.0 12.05 11.9 12.05 7892.00
22 May, 2017 11.95 12.0 11.95 12.0 6511.00
19 May, 2017 11.95 11.95 11.8 11.95 192.77 Thousand