Howteh Technology Co Ltd (3114)

TWD 25.1

(0.8%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 34.85 36.2 34.8 35.55 1.52 Million
17 Jul, 2019 38.9 38.9 38.3 38.8 1.24 Million
16 Jul, 2019 39.05 39.45 38.4 38.4 1.1 Million
15 Jul, 2019 38.6 39.2 38.35 39.0 1.15 Million
12 Jul, 2019 38.45 38.5 38.05 38.3 615.42 Thousand
11 Jul, 2019 38.5 38.5 38.2 38.3 883.75 Thousand
10 Jul, 2019 37.8 38.2 37.7 37.8 594.11 Thousand
09 Jul, 2019 37.5 37.7 37.15 37.7 425.85 Thousand
08 Jul, 2019 37.9 37.9 37.35 37.4 397.37 Thousand
05 Jul, 2019 37.1 37.75 37.1 37.7 862.1 Thousand