Howteh Technology Co Ltd (3114)

TWD 25.1

(0.8%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 34.15 34.65 34.15 34.25 358.63 Thousand
29 Aug, 2019 33.85 34.1 33.85 33.95 109.73 Thousand
28 Aug, 2019 33.9 34.1 33.85 33.85 153.42 Thousand
27 Aug, 2019 33.7 34.05 33.55 33.75 203.36 Thousand
26 Aug, 2019 33.95 34.0 33.55 33.55 366.17 Thousand
23 Aug, 2019 34.6 34.7 34.5 34.6 167.62 Thousand
22 Aug, 2019 34.95 35.2 34.5 34.5 305.34 Thousand
21 Aug, 2019 34.8 35.05 34.8 34.85 284.88 Thousand
20 Aug, 2019 34.45 34.85 34.25 34.8 339.06 Thousand
19 Aug, 2019 34.15 34.4 34.15 34.3 117.46 Thousand