Howteh Technology Co Ltd (3114)

TWD 25.1

(0.8%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 25.0 26.85 24.7 26.85 2.21 Million
26 Apr, 2021 24.75 24.75 24.3 24.45 313.54 Thousand
23 Apr, 2021 24.1 24.75 24.0 24.4 320.39 Thousand
22 Apr, 2021 24.7 25.1 23.8 24.15 666.47 Thousand
21 Apr, 2021 24.1 25.2 24.1 24.4 754.61 Thousand
20 Apr, 2021 24.05 24.3 24.0 24.1 171.98 Thousand
19 Apr, 2021 24.35 24.45 24.0 24.2 425.39 Thousand
16 Apr, 2021 24.45 24.45 24.1 24.35 270.61 Thousand
15 Apr, 2021 24.1 25.1 23.5 24.2 1.15 Million
14 Apr, 2021 23.85 26.1 23.0 24.45 3.71 Million