Newretail Co Ltd (3085)

TWD 14.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 34.85 37.25 34.85 37.25 158.97 Thousand
06 Mar, 2008 33.1 34.85 33.1 34.85 80.67 Thousand
05 Mar, 2008 33.85 34.1 32.5 32.6 73.82 Thousand
04 Mar, 2008 34.5 35.3 33.5 33.5 63.89 Thousand
03 Mar, 2008 36.0 36.0 33.0 34.5 56.76 Thousand
29 Feb, 2008 34.0 36.0 34.0 34.65 97.73 Thousand
27 Feb, 2008 32.8 33.7 32.05 33.7 95.49 Thousand
26 Feb, 2008 30.9 32.0 30.9 31.5 50.33 Thousand
25 Feb, 2008 32.2 32.8 30.5 30.5 66.27 Thousand
22 Feb, 2008 30.2 32.0 30.2 31.8 119.4 Thousand