Newretail Co Ltd (3085)

TWD 14.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 30.85 31.0 29.8 30.4 23.2 Thousand
05 May, 2008 30.9 31.0 30.65 30.65 12.86 Thousand
02 May, 2008 30.85 31.8 30.05 30.4 22.65 Thousand
30 Apr, 2008 30.6 31.3 30.6 30.85 18.73 Thousand
29 Apr, 2008 31.35 31.6 30.8 30.95 25.72 Thousand
28 Apr, 2008 32.8 32.8 31.15 31.3 29.36 Thousand
25 Apr, 2008 32.4 33.0 31.95 32.15 27.68 Thousand
24 Apr, 2008 33.6 33.6 32.3 32.4 41.52 Thousand
23 Apr, 2008 32.9 34.2 32.9 33.3 65.99 Thousand
22 Apr, 2008 33.1 33.1 32.5 32.6 28.94 Thousand