Newretail Co Ltd (3085)

TWD 14.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 13.6 13.85 13.5 13.5 9595.00
27 Aug, 2009 13.2 14.0 13.2 13.7 18.4 Thousand
26 Aug, 2009 13.8 13.8 13.3 13.3 26.02 Thousand
25 Aug, 2009 13.9 14.0 13.7 13.8 13.01 Thousand
24 Aug, 2009 13.95 14.1 13.7 13.7 20.76 Thousand
21 Aug, 2009 13.9 13.9 13.2 13.7 7361.00
20 Aug, 2009 13.6 13.8 13.3 13.7 6835.00
19 Aug, 2009 13.9 13.9 13.55 13.8 6178.00
18 Aug, 2009 13.85 14.15 13.55 13.65 21.42 Thousand
17 Aug, 2009 14.3 14.4 13.95 13.95 10.91 Thousand