Newretail Co Ltd (3085)

TWD 14.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 15.4 15.55 15.4 15.5 6000.00
20 Oct, 2025 15.45 15.45 15.45 15.45 1000.00
17 Oct, 2025 15.2 15.2 15.2 15.2 1000.00
16 Oct, 2025 15.25 15.25 14.8 15.25 4410.00
15 Oct, 2025 15.35 15.35 15.3 15.3 4400.00
14 Oct, 2025 14.9 15.4 14.75 15.2 10.04 Thousand
13 Oct, 2025 14.4 14.4 14.4 14.4 -
09 Oct, 2025 14.4 14.4 14.4 14.4 4000.00
08 Oct, 2025 14.95 14.95 14.85 14.85 2400.00
07 Oct, 2025 14.25 14.7 14.25 14.7 2013.00