Newretail Co Ltd (3085)
TWD 14.45
(0.7%)
TWD 14.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2010 | 15.8 | 15.95 | 15.15 | 15.15 | 34.57 Thousand |
| 08 Oct, 2010 | 16.1 | 16.1 | 15.75 | 15.75 | 24.31 Thousand |
| 07 Oct, 2010 | 15.8 | 16.15 | 15.7 | 15.9 | 36.54 Thousand |
| 06 Oct, 2010 | 16.0 | 16.1 | 15.7 | 15.7 | 70.72 Thousand |
| 05 Oct, 2010 | 15.9 | 16.1 | 15.9 | 15.95 | 65.85 Thousand |
| 04 Oct, 2010 | 16.45 | 16.5 | 16.15 | 16.15 | 65.33 Thousand |
| 01 Oct, 2010 | 16.65 | 17.05 | 16.45 | 16.55 | 96.22 Thousand |
| 30 Sep, 2010 | 16.1 | 17.15 | 16.05 | 16.65 | 195.72 Thousand |
| 29 Sep, 2010 | 16.0 | 16.25 | 16.0 | 16.05 | 50.08 Thousand |
| 28 Sep, 2010 | 16.2 | 16.35 | 15.9 | 15.9 | 35.09 Thousand |
3086
3088
3093
3078
3081
3083